The Liquid Software Company

Quote & Chart

Quote & Chart

Stock Quote

Price
Volume
Intraday High
Change
% Change
%
Intraday Low
52 Week High
52 Week Low
Previous Close

Stock Chart

Data Provided by Refinitiv. Minimum 15 minutes delayed.



Historical Lookup

Week of Aug 15, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Aug 15, 2022 $25.48 389,122 1:1 $24.96 $25.51 $24.60
Aug 16, 2022 $24.95 869,054 1:1 $25.15 $25.32 $24.79
Aug 17, 2022 $24.19 443,719 1:1 $24.61 $24.71 $24.14
Aug 18, 2022 $24.18 316,651 1:1 $23.99 $24.43 $23.78

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Get JFrog Email Updates
Contact IR